Light & Wonder Inc (LNW)
96.42
+2.01
(+2.13%)
USD |
NASDAQ |
Nov 22, 16:00
96.46
+0.04
(+0.04%)
Pre-Market: 20:00
Light & Wonder Price: 96.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 94.89 | 96.49 | 94.76 | 96.42 | 696843.0 |
| Nov 21, 2024 | 92.72 | 94.99 | 92.67 | 94.41 | 966674.0 |
| Nov 20, 2024 | 90.78 | 93.07 | 90.78 | 92.48 | 999701.0 |
| Nov 19, 2024 | 91.00 | 92.75 | 89.85 | 91.37 | 884825.0 |
| Nov 18, 2024 | 93.18 | 94.37 | 92.63 | 92.80 | 825642.0 |
| Nov 15, 2024 | 93.10 | 94.52 | 93.08 | 93.24 | 986992.0 |
| Nov 14, 2024 | 94.26 | 95.88 | 92.83 | 93.10 | 898332.0 |
| Nov 13, 2024 | 91.57 | 97.87 | 90.46 | 92.28 | 1.606M |
| Nov 12, 2024 | 102.89 | 104.28 | 102.17 | 102.50 | 500815.0 |
| Nov 11, 2024 | 103.94 | 104.91 | 103.27 | 103.55 | 442644.0 |
| Nov 08, 2024 | 102.29 | 103.13 | 101.85 | 102.89 | 396997.0 |
| Nov 07, 2024 | 99.87 | 103.14 | 99.60 | 102.06 | 489619.0 |
| Nov 06, 2024 | 98.75 | 100.44 | 98.01 | 99.62 | 667553.0 |
| Nov 05, 2024 | 94.43 | 96.40 | 94.43 | 95.80 | 300193.0 |
| Nov 04, 2024 | 93.49 | 95.15 | 93.36 | 94.36 | 294466.0 |
| Nov 01, 2024 | 93.78 | 95.35 | 93.47 | 94.22 | 402455.0 |
| Oct 31, 2024 | 94.25 | 95.65 | 93.25 | 93.78 | 512965.0 |
| Oct 30, 2024 | 96.65 | 97.28 | 94.08 | 94.25 | 445932.0 |
| Oct 29, 2024 | 95.66 | 97.08 | 95.06 | 96.82 | 433779.0 |
| Oct 28, 2024 | 96.00 | 96.88 | 94.66 | 95.69 | 616321.0 |
| Oct 25, 2024 | 94.61 | 95.23 | 94.02 | 95.13 | 330087.0 |
| Oct 24, 2024 | 93.27 | 93.90 | 92.79 | 93.43 | 571392.0 |
| Oct 23, 2024 | 91.85 | 94.22 | 91.85 | 93.05 | 597474.0 |
| Oct 22, 2024 | 91.30 | 92.79 | 91.05 | 92.31 | 486032.0 |
| Oct 21, 2024 | 93.13 | 93.39 | 91.15 | 91.68 | 323130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Mar 18 2020
112.68
Maximum
Sep 18 2024
59.88
Average
60.88
Median
Price Benchmarks
| Accel Entertainment Inc | 11.64 |
| DraftKings Inc | 43.09 |
| Inspired Entertainment Inc | 9.91 |
| Century Casinos Inc | 4.39 |
| High Roller Technologies Inc | 6.04 |
Price Related Metrics
| PE Ratio | 30.04 |
| PS Ratio | 2.805 |
| PEG Ratio | 0.218 |
| Price to Book Value | 9.924 |
| Price to Free Cash Flow | 28.34 |
| Earnings Yield | 3.33% |
| Market Cap | 8.515B |
| PEGY Ratio | 0.218 |
| Operating PE Ratio | 11.72 |
| Normalized PE Ratio | 23.65 |